Yield Basis
YB · 美元计价
$0.0465
-3.33%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0481
24H 成交量$19.13万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WDCBWDCB
|
$289.9 | $313.39 | $286.91 | $8.98万 | — | -5.99% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.35万 | $399.41万 | -5.12% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 117 |
GIGGLEGiggle Fund
|
$23.97 | $26.41 | $23.92 | $166.99万 | $2,551.34万 | -7.24% |
| 205 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $68.49万 | — | -7.27% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.02万 | $1.86亿 | -1.80% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 30 |
SOPHSophon
|
$0.00226 | $0.0025 | $0.00156 | $1,492.03万 | $392.77万 | 32.94% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 309 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000598 | $36.77万 | $2,336.21万 | -8.56% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,809.31万 | $46.06亿 | -5.76% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 225 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $57.82万 | $2,255.57万 | -10.38% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 382 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $26.64万 | $1,031.32万 | -6.17% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 547 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.17万 | $1,541.63万 | -4.53% |
| 527 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.92万 | $2,993.78万 | -4.71% |
| 137 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.00512 | $128.82万 | $2,762.09万 | -8.38% |