Bancor
BNT · 美元计价
$0.2819
-2.02%
≈ ￥1.8605
(-$0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2877
24H 成交量$4.03万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WDCBWDCB
|
$345.15 | $377.54 | $336.05 | $19.48万 | — | -8.30% |
| 438 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $27.03万 | $456.63万 | -2.96% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
GIGGLEGiggle Fund
|
$28.91 | $30.15 | $28.68 | $80.96万 | $2,950.46万 | -3.73% |
| 93 |
MRVLBMRVLB
|
$176.3 | $206.23 | $168.84 | $278.32万 | — | -12.68% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.69万 | $1.89亿 | 13.42% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.41万 | $310.06万 | -8.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.99% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.16 | $3.74 | $9,005.29万 | $51.57亿 | -7.48% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 319 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00512 | $42.80万 | $2,268.99万 | 0.77% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.94万 | $1,237.95万 | -2.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.27 | $2,555.10 | $2,475.01 | $39.28万 | $86.58亿 | -0.91% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $31.12万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.02% |
| 464 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.56万 | $3,300.21万 | -2.56% |
相关站点
共 40 个
NFPrompt _币种排行
AAPLB _BTC行情
TSLAB _数字货币市值
Caldera _加密货币行情
BNCB _比特币行情
NBISB _加密货币行情
USD1 _比特币行情
Ethena _币种排行
Zcash _比特币
Stellar _BTC行情
Cardano _币种排行
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _加密货币行情
BNB _加密货币行情
BNCB _比特币
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
XRP _比特币
Aptos _币种排行
Avalanche _加密货币行情
Plasma _BTC行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Initia _币种排行
NFPrompt _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
AMDB _以太坊ETH价格
Celo _比特币
SNXXB _数字货币市值
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
Solana _BTC行情
Nomina _币种排行
First Digital _以太坊ETH价格
Zcash _数字货币市值
BFUSD _数字货币市值
Aave _以太坊ETH价格