Wrapped Beacon ETH
WBETH · 美元计价
$2057.38
-5.61%
≈ ￥13578.71
(-$122.21)
更新于 2026-11-14 22:25:03
24H 最高$2,188.16
24H 最低$2,055.00
今日开盘$2179.59
24H 成交量$597.64万
流通市值$74.92亿
24H 涨跌额(-$122.21)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 114 |
GIGGLEGiggle Fund
|
$23.42 | $26.16 | $23.31 | $176.52万 | $2,551.34万 | -10.30% |
| 230 |
MRVLBMRVLB
|
$152.08 | $164.70 | $149.39 | $56.95万 | — | -7.62% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.529 | $61.60万 | $1.86亿 | -5.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |
| 10 |
NEARNear Protocol
|
$3.229 | $3.60 | $3.23 | $7,841.76万 | $46.06亿 | -9.98% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0221 | $28.46万 | $1,031.32万 | -9.39% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
WBETHWrapped Beacon ETH
|
$2057.38 | $2,188.16 | $2,055.00 | $597.64万 | $74.92亿 | -5.61% |
| 540 |
CVCCivic
|
$0.01815 | $0.01959 | $0.01815 | $11.74万 | $1,541.63万 | -7.07% |
| 522 |
BNTBancor
|
$0.2335 | $0.2525 | $0.2334 | $13.44万 | $2,993.78万 | -7.23% |
| 129 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00569 | $0.00502 | $141.96万 | $2,762.09万 | -11.29% |