Xai Games
XAI · 美元计价
$0.0067
-5.50%
≈ ￥0.04422
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00709
24H 成交量$17.82万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WDCBWDCB
|
$342.82 | $379.00 | $336.05 | $18.90万 | — | -8.37% |
| 379 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.61万 | $456.63万 | -5.16% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 171 |
GIGGLEGiggle Fund
|
$29.17 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.48% |
| 93 |
MRVLBMRVLB
|
$175.23 | $206.23 | $168.84 | $297.68万 | — | -13.67% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $377.48万 | $1.89亿 | 6.72% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $466.19万 | $310.06万 | -6.96% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -2.51% |
| 6 |
NEARNear Protocol
|
$3.878 | $4.35 | $3.85 | $9,937.87万 | $51.57亿 | -10.46% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.85万 | $2,268.99万 | 0.96% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
WBETHWrapped Beacon ETH
|
$2505.14 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.31% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.98% |
相关站点
共 40 个
Origin _比特币
RedStone _BTC行情
Artificial _以太坊ETH价格
Internet _比特币行情
First Digital _币种排行
Quant _以太坊ETH价格
Eigenlayer _币种排行
Celo _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
Haedal _以太坊ETH价格
DRAMB _比特币
Bitcoin Cash _比特币
RedStone _币种排行
Gitcoin _加密货币行情
Arbitrum _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
MegaETH _加密货币行情
United Stables _比特币行情
Ethena USDe _比特币
Ethena _币种排行
Chainlink _比特币行情
Injective _币种排行
RWUSD _加密货币行情
AMDB _比特币行情
Artificial _币种排行
Quant _BTC行情
Avalanche _比特币行情
Ondo _BTC行情
Avalanche _BTC行情
SNDKB _比特币
Avalanche _币种排行
BEAMX _比特币行情
Avalanche _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
MRVLB _以太坊ETH价格