Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:10:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.92万 | $470.87万 | -3.27% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
GIGGLEGiggle Fund
|
$29.77 | $30.50 | $29.51 | $104.72万 | $3,016.09万 | -0.40% |
| 105 |
MRVLBMRVLB
|
$183.44 | $206.23 | $182.49 | $212.92万 | — | -7.70% |
| 62 |
RUNETHORChain
|
$0.559 | $0.61 | $0.494 | $479.72万 | $2.02亿 | -8.21% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 59 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00143 | $519.64万 | $295.83万 | 5.56% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 265 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $50.56万 | $2,629.35万 | -0.83% |
| 6 |
NEARNear Protocol
|
$4.015 | $4.35 | $3.99 | $8,005.54万 | $56.49亿 | -7.25% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $34.65万 | $2,270.68万 | 0.76% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
WBETHWrapped Beacon ETH
|
$2515.62 | $2,566.98 | $2,493.14 | $46.42万 | $87.07亿 | 0.09% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 302 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.79% |
相关站点
共 40 个
MUB _币种排行
Bubblemaps _币种排行
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Haedal _币种排行
Vanar Chain _比特币
Ethena _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _BTC行情
PAX Gold _币种排行
THORChain _币种排行
XRP _数字货币市值
LayerZero _加密货币行情
Mitosis _以太坊ETH价格
Origin _以太坊ETH价格
Internet _币种排行
Ripple USD _加密货币行情
Uniswap _比特币行情
MSTRB _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Solana _比特币
Stellar _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Ripple USD _比特币
Dogecoin _加密货币行情
CRWVB _BTC行情
USD1 _加密货币行情
MARSCOIN _比特币
First Digital _币种排行
Polkadot _以太坊ETH价格
MSTRB _BTC行情
Aster _以太坊ETH价格
Gitcoin _币种排行
Uniswap _比特币行情
Uniswap _BTC行情
LayerZero _比特币行情