VSTB
VSTB · 美元计价
$135.78
-2.56%
≈ ￥896.148
(-$3.57)
更新于 2026-11-03 10:40:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.35
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.57)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WDCBWDCB
|
$341.92 | $379.00 | $336.05 | $18.71万 | — | -8.94% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.63万 | $456.63万 | -4.76% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 96 |
MRVLBMRVLB
|
$174.77 | $206.23 | $168.84 | $287.07万 | — | -13.64% |
| 82 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $360.54万 | $1.89亿 | 8.43% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
| 6 |
NEARNear Protocol
|
$3.842 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.57% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.10万 | $1,237.95万 | -5.00% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
WBETHWrapped Beacon ETH
|
$2503.32 | $2,566.98 | $2,477.41 | $43.21万 | $86.58亿 | -1.49% |
| 312 |
CVCCivic
|
$0.02173 | $0.02349 | $0.02148 | $44.83万 | $1,767.72万 | -6.13% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
相关站点
共 40 个
Dogecoin _加密货币行情
Chainlink _加密货币行情
GOOGLB _币种排行
Sophon _比特币
Pudgy Penguins _比特币
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
BFUSD _比特币行情
Solana _币种排行
Hyperliquid _加密货币行情
TSLAB _比特币
BNCB _数字货币市值
Plasma _比特币行情
Aster _比特币行情
USDC _比特币
Ripple USD _加密货币行情
BFUSD _加密货币行情
Solana _比特币
TQQQB _以太坊ETH价格
Aave _比特币行情
RWUSD _加密货币行情
Bitcoin _比特币行情
LayerZero _比特币行情
Pepe _数字货币市值
DRAMB _比特币行情
Zcash _比特币
Caldera _比特币行情
AAPLB _币种排行
MegaETH _数字货币市值
Stellar _比特币
NFPrompt _加密货币行情
SKHYB _BTC行情
DRAMB _BTC行情
LayerZero _比特币行情
Gram _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
DRAMB _比特币行情
Stellar _以太坊ETH价格
Eigenlayer _加密货币行情