Usual
USUAL · 美元计价
$0.00978
-6.59%
≈ ￥0.064548
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.01048
24H 最低$0.00962
今日开盘$0.01047
24H 成交量$97.74万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWDCB
|
$340.76 | $379.00 | $340.33 | $8.92万 | — | -7.78% |
| 306 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $44.54万 | $456.63万 | -4.91% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
GIGGLEGiggle Fund
|
$28.82 | $30.50 | $28.74 | $105.15万 | $2,950.46万 | -3.45% |
| 95 |
MRVLBMRVLB
|
$171.83 | $206.23 | $171.59 | $257.40万 | — | -13.23% |
| 61 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $505.54万 | $1.89亿 | -3.14% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $500.39万 | $310.06万 | 3.47% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.00068 | $0.000729 | $0.000679 | $60.16万 | $2,571.66万 | -3.68% |
| 6 |
NEARNear Protocol
|
$3.859 | $4.35 | $3.85 | $9,620.66万 | $51.57亿 | -9.26% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 390 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $32.98万 | $2,268.99万 | -0.58% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0283 | $20.48万 | $1,237.95万 | -4.39% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
WBETHWrapped Beacon ETH
|
$2481.14 | $2,566.98 | $2,477.68 | $40.89万 | $86.58亿 | -0.81% |
| 244 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.11万 | $1,767.72万 | -7.35% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2814 | $4.69万 | $3,414.67万 | -1.68% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
相关站点
共 40 个
Stellar _比特币行情
Holo _BTC行情
GOOGLB _以太坊ETH价格
LITEB _加密货币行情
Avalanche _币种排行
Chainlink _BTC行情
CRWVB _加密货币行情
Origin _以太坊ETH价格
Dogecoin _加密货币行情
Quant _币种排行
NVDAB _加密货币行情
Ripple USD _比特币行情
Sophon _BTC行情
Bitcoin Cash _币种排行
Sui _比特币行情
MARSCOIN _加密货币行情
TQQQB _比特币行情
RWUSD _BTC行情
SNXXB _比特币
Ethena USDe _币种排行
CRWVB _BTC行情
SNXXB _BTC行情
TQQQB _数字货币市值
NVDAB _币种排行
Injective _比特币
THORChain _加密货币行情
Pump.fun _比特币
MUB _比特币行情
Origin _币种排行
Internet _比特币
SNDKB _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
Zcash _BTC行情
Injective _加密货币行情
NFPrompt _比特币
SKHYB _以太坊ETH价格
INTCB _币种排行