Celestia

TIA · 美元计价

$0.4435

7.31% ≈ ￥2.9271 ($0.03)

更新于 2026-11-07 02:25:05

24H 最高$0.4494

24H 最低$0.3381

今日开盘$0.4133

24H 成交量$527.36万

流通市值$4.39亿

24H 涨跌额($0.03)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WDCBWDCB	$262.51	$295.18	$259.18	$44.86万	—	-3.69%
458	HEMIHemi	$0.0045	$0.00456	$0.00417	$24.88万	$440.49万	5.88%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
217	GIGGLEGiggle Fund	$29.52	$29.86	$27.33	$78.40万	$2,945.56万	5.24%
97	MRVLBMRVLB	$137.2	$147.86	$130.23	$292.67万	—	-0.29%
91	RUNETHORChain	$0.596	$0.621	$0.583	$320.45万	$2.02亿	-2.77%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
294	SOPHSophon	$0.00137	$0.00143	$0.00134	$49.26万	$275.83万	-0.73%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
250	IOSTIOST	$0.000698	$0.000718	$0.000663	$63.72万	$2,570.42万	4.65%
12	NEARNear Protocol	$3.743	$3.83	$3.63	$7,013.51万	$49.15亿	1.91%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
291	HOMEHome	$0.00545	$0.00557	$0.00527	$49.78万	$2,400.48万	3.22%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	IDSpace ID	$0.029	$0.0295	$0.0276	$12.07万	$1,252.23万	3.57%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	WBETHWrapped Beacon ETH	$2468.26	$2,514.33	$2,445.71	$102.08万	$86.39亿	-1.12%
583	CVCCivic	$0.02097	$0.02136	$0.02024	$15.12万	$1,680.76万	3.45%
659	BNTBancor	$0.2786	$0.2834	$0.2746	$8.54万	$3,361.93万	-0.36%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.66万	$3,176.61万	4.33%