Synapse
SYN · 美元计价
$0.11389
-3.02%
≈ ￥0.751674
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.12175
24H 最低$0.11263
今日开盘$0.11744
24H 成交量$21.97万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WDCBWDCB
|
$289.85 | $313.39 | $286.91 | $10.50万 | — | -5.47% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.46万 | $399.41万 | -1.25% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 124 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $167.99万 | $2,551.34万 | -3.98% |
| 117 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $196.00万 | — | -6.43% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $94.84万 | $1.86亿 | -1.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00139 | $948.79万 | $392.77万 | 20.14% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 320 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.23万 | $2,336.21万 | -2.07% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.30 | $9,207.71万 | $46.06亿 | 0.96% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -2.10% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
WBETHWrapped Beacon ETH
|
$2111.57 | $2,205.06 | $2,081.64 | $403.26万 | $74.92亿 | -1.14% |
| 565 |
CVCCivic
|
$0.01872 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.19% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.93万 | $2,993.78万 | -1.86% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.18万 | $2,762.09万 | -2.21% |