Sui
SUI · 美元计价
$0.8849
-1.91%
≈ ￥5.8403
(-$0.02)
更新于 2026-11-03 00:15:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9021
24H 成交量$1,973.49万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $116.81万 | $470.87万 | -2.66% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 104 |
MRVLBMRVLB
|
$184.04 | $206.23 | $182.49 | $212.96万 | — | -7.40% |
| 60 |
RUNETHORChain
|
$0.557 | $0.61 | $0.494 | $488.50万 | $2.02亿 | -8.69% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $520.76万 | $295.83万 | 4.80% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.71万 | $2,629.35万 | -0.83% |
| 6 |
NEARNear Protocol
|
$4.019 | $4.35 | $3.99 | $8,021.30万 | $56.49亿 | -7.23% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 363 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.15% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $57.02万 | $1,936.49万 | -7.52% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
相关站点
共 40 个
Pendle _比特币
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
XRP _比特币
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
BNCB _比特币行情
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _币种排行
Origin _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Haedal _加密货币行情
Ethena _比特币行情
SNXXB _比特币
Pendle _BTC行情
SOXLB _比特币行情
Sei _加密货币行情
RedStone _加密货币行情
TRON _比特币
Uniswap _加密货币行情
Plasma _比特币行情
Ethena _BTC行情
Pendle _BTC行情
SOXLB _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _比特币
LITEB _加密货币行情
Litecoin _BTC行情
Arbitrum _数字货币市值
PAX Gold _币种排行
NFPrompt _币种排行
Lisk _比特币
Ethereum _比特币
Gitcoin _BTC行情
XRP _比特币行情
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格