Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WDCBWDCB
|
$346.85 | $377.07 | $336.05 | $19.69万 | — | -7.82% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.73万 | $456.63万 | -2.12% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
GIGGLEGiggle Fund
|
$28.96 | $30.15 | $28.68 | $78.12万 | $2,950.46万 | -3.01% |
| 93 |
MRVLBMRVLB
|
$176.73 | $206.23 | $168.84 | $275.36万 | — | -12.11% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.96万 | $1.89亿 | 12.06% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $172.28万 | $310.06万 | -8.18% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 276 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $52.06万 | $2,571.66万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,021.43万 | $51.57亿 | -6.64% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 316 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.38万 | $2,268.99万 | 1.55% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
WBETHWrapped Beacon ETH
|
$2511.88 | $2,555.10 | $2,475.01 | $38.92万 | $86.58亿 | -0.85% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.87万 | $3,300.21万 | -1.82% |
相关站点
共 40 个
INTCB _比特币行情
Solana _以太坊ETH价格
Celestia _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Aster _BTC行情
Aerodrome _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _币种排行
SNDKB _币种排行
Ethena USDe _币种排行
Aster _比特币
OFFICIAL TRUMP _BTC行情
Caldera _比特币
AAPLB _币种排行
AMDB _加密货币行情
Aerodrome _比特币
Pepe _加密货币行情
AMDB _加密货币行情
MegaETH _数字货币市值
XRP _BTC行情
Hashflow _比特币行情
Avalanche _BTC行情
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Sui _比特币
Ethena USDe _加密货币行情
Nomina _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
Lisk _BTC行情
NVDAB _比特币行情
Bitcoin Cash _BTC行情
KORUB _比特币
Celestia _币种排行
AMDB _币种排行