Succinct
PROVE · 美元计价
$0.1936
-3.59%
≈ ￥1.2778
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2008
24H 成交量$120.11万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.52万 | — | -12.13% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.87% |
| 250 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.29% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
相关站点
共 40 个
USD1 _币种排行
TRON _币种排行
Gram _以太坊ETH价格
GOOGLB _币种排行
INTCB _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _BTC行情
Solana _BTC行情
Ondo _数字货币市值
牛来 _比特币
Cardano _BTC行情
SNDKB _比特币
CRCLB _加密货币行情
Hyperliquid _BTC行情
Eigenlayer _BTC行情
DRAMB _加密货币行情
Litecoin _数字货币市值
TRON _BTC行情
Artificial _数字货币市值
TQQQB _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
ZAMA _比特币
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币
Mitosis _比特币行情
BNB _BTC行情
Mitosis _加密货币行情
Stellar _比特币行情
DRAMB _数字货币市值
Near Protocol _BTC行情
ZAMA _币种排行
NFPrompt _比特币
RWUSD _以太坊ETH价格
LayerZero _比特币
NFPrompt _币种排行
XRP _比特币