Plume
PLUME · 美元计价
$0.0143
-3.05%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01475
24H 成交量$170.20万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$339.86 | $377.54 | $336.05 | $19.40万 | — | -9.75% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.17万 | $456.63万 | -4.82% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 188 |
GIGGLEGiggle Fund
|
$28.76 | $30.28 | $28.68 | $86.51万 | $2,950.46万 | -4.29% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 8 |
NEARNear Protocol
|
$3.764 | $4.16 | $3.74 | $8,892.59万 | $51.57亿 | -9.10% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 470 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -3.16% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币
Celestia _比特币
CRWVB _数字货币市值
Quant _比特币
Ethereum _加密货币行情
Cardano _比特币行情
QQQB _比特币
INTCB _数字货币市值
Ethereum _加密货币行情
Tether Gold _加密货币行情
XRP _币种排行
Cardano _币种排行
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Stellar _币种排行
AAPLB _币种排行
BFUSD _比特币
NBISB _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _币种排行
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Pendle _币种排行
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
Initia _BTC行情
DRAMB _数字货币市值
BFUSD _比特币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
SOXLB _以太坊ETH价格
Quant _BTC行情
ZAMA _以太坊ETH价格
USD1 _比特币行情
Huma Finance _比特币行情
TSLAB _数字货币市值