Optimism
OP · 美元计价
$0.1102
-2.22%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$221.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$341.32 | $379.00 | $339.53 | $8.71万 | — | -7.51% |
| 317 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $43.14万 | $456.63万 | -4.31% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.59万 | $2,950.46万 | -2.21% |
| 95 |
MRVLBMRVLB
|
$170.26 | $206.23 | $170.26 | $265.32万 | — | -14.02% |
| 62 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $506.90万 | $1.89亿 | -3.48% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00146 | $498.76万 | $310.06万 | 1.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 236 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $63.68万 | $2,571.66万 | -2.83% |
| 6 |
NEARNear Protocol
|
$3.912 | $4.35 | $3.85 | $9,758.39万 | $51.57亿 | -8.06% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 388 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.31万 | $2,268.99万 | 1.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.76万 | $1,237.95万 | -4.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
WBETHWrapped Beacon ETH
|
$2498.61 | $2,566.98 | $2,477.41 | $42.96万 | $86.58亿 | -0.17% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 309 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.32万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
LITEB _比特币
Pump.fun _比特币
KORUB _数字货币市值
Pump.fun _加密货币行情
CRWVB _比特币
Gitcoin _加密货币行情
NVDAB _数字货币市值
TSLAB _以太坊ETH价格
RedStone _加密货币行情
Sophon _比特币
INTWB _比特币行情
Sei _比特币
Holo _币种排行
CRWVB _加密货币行情
Solana _比特币行情
Gram _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Stellar _币种排行
NFPrompt _数字货币市值
First Digital _加密货币行情
Celo _以太坊ETH价格
RedStone _BTC行情
XRP _数字货币市值
THORChain _币种排行
Ethereum _比特币
Bitcoin _BTC行情
Solana _数字货币市值
Sei _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _数字货币市值
EUR _加密货币行情
PAX Gold _比特币