Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.31万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WDCBWDCB
|
$342.13 | $379.00 | $336.05 | $18.89万 | — | -8.46% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 93 |
MRVLBMRVLB
|
$175.13 | $206.23 | $168.84 | $297.67万 | — | -13.67% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $9,929.74万 | $51.57亿 | -10.48% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.12 | $2,566.98 | $2,477.41 | $43.81万 | $86.58亿 | -1.22% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 324 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.85% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _比特币
Ripple USD _BTC行情
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _以太坊ETH价格
Origin _比特币
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Eigenlayer _比特币行情
Plasma _比特币行情
CRCLB _BTC行情
BitTensor _比特币
Artificial _数字货币市值
BEAMX _BTC行情
CRCLB _币种排行
Ethena _加密货币行情
MUB _加密货币行情
Ethena _比特币行情
NVDAB _比特币
Chainlink _数字货币市值
Sophon _比特币行情
Origin _BTC行情
TQQQB _加密货币行情
Gitcoin _BTC行情
Plasma _比特币
BNCB _比特币行情
Arbitrum _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
TSLAB _数字货币市值
Celestia _数字货币市值
KORUB _币种排行
MARSCOIN _加密货币行情
NVDAB _比特币
United Stables _加密货币行情