Mina Protocol
MINA · 美元计价
$0.0552
-4.50%
≈ ￥0.36432
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0578
24H 成交量$40.09万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $456.63万 | -4.53% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.33 | $30.50 | $28.74 | $108.66万 | $2,950.46万 | -2.95% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 382 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.72万 | $2,268.99万 | 1.95% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.52万 | $1,237.95万 | -4.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 316 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.81% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Avalanche _比特币行情
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Internet _加密货币行情
Bitcoin _数字货币市值
Lisk _币种排行
BEAMX _比特币行情
BNCB _比特币行情
牛来 _加密货币行情
NVDAB _加密货币行情
Sui _比特币
CRWVB _加密货币行情
Pudgy Penguins _比特币
Celo _数字货币市值
Injective _以太坊ETH价格
Stacks _比特币
USDC _币种排行
Artificial _币种排行
GOOGLB _以太坊ETH价格
TSLAB _加密货币行情
Solana _币种排行
XRP _币种排行
Ondo _币种排行
Eigenlayer _比特币
United Stables _币种排行
Quant _比特币
Origin _比特币行情
Huma Finance _比特币行情
Holo _以太坊ETH价格
Quant _数字货币市值
Initia _比特币行情
MUB _BTC行情
1000CAT _币种排行
MSTRB _比特币行情
TRON _比特币行情
Arbitrum _比特币
USDC _比特币
Celestia _BTC行情