Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WDCBWDCB
|
$348 | $379.00 | $348.00 | $7.72万 | — | -6.31% |
| 154 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00466 | $110.41万 | $456.63万 | -4.50% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.35 | $106.63万 | $2,950.46万 | -2.39% |
| 103 |
MRVLBMRVLB
|
$177.61 | $206.23 | $177.61 | $225.04万 | — | -10.64% |
| 62 |
RUNETHORChain
|
$0.562 | $0.597 | $0.494 | $490.14万 | $1.89亿 | -5.71% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $515.05万 | $310.06万 | 4.76% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000693 | $55.87万 | $2,571.66万 | -2.38% |
| 6 |
NEARNear Protocol
|
$3.916 | $4.35 | $3.91 | $8,801.60万 | $51.57亿 | -9.21% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 352 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.81万 | $2,268.99万 | 0.96% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
WBETHWrapped Beacon ETH
|
$2499.04 | $2,566.98 | $2,493.14 | $46.95万 | $86.58亿 | -0.57% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.18万 | $1,767.72万 | -8.72% |
| 663 |
BNTBancor
|
$0.2834 | $0.2889 | $0.283 | $4.59万 | $3,414.67万 | -1.60% |
| 313 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00649 | $42.16万 | $3,300.21万 | -3.27% |
相关站点
共 40 个
Litecoin _比特币
Bitcoin Cash _数字货币市值
Ondo _币种排行
AMDB _以太坊ETH价格
Bitcoin _BTC行情
BFUSD _币种排行
ZAMA _比特币行情
Celestia _比特币
Pump.fun _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币行情
CRWVB _比特币行情
TONToken _加密货币行情
First Digital _BTC行情
TQQQB _比特币行情
Caldera _比特币行情
GOOGLB _比特币行情
Ripple USD _比特币行情
BNCB _BTC行情
BitTensor _BTC行情
Litecoin _加密货币行情
Ripple USD _BTC行情
First Digital _币种排行
TQQQB _币种排行
BEAMX _数字货币市值
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
NVDAB _比特币
Aave _币种排行
Pepe _加密货币行情
Origin _比特币行情
Ondo _BTC行情
1000CAT _比特币
Avalanche _加密货币行情
Cardano _加密货币行情
PAX Gold _比特币行情
BFUSD _比特币行情
Ethereum _数字货币市值
Internet _BTC行情
牛来 _以太坊ETH价格