Lisk
LSK · 美元计价
$0.1814
-6.54%
≈ ￥1.1972
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$346.07万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 171 |
GIGGLEGiggle Fund
|
$28.93 | $30.37 | $28.74 | $96.15万 | $2,950.46万 | -3.57% |
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 314 |
CVCCivic
|
$0.02168 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.07% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.86% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
DRAMB _加密货币行情
INTCB _以太坊ETH价格
LayerZero _币种排行
TRON _币种排行
Celo _BTC行情
LITEB _币种排行
Pudgy Penguins _币种排行
Celo _比特币行情
Hedera _数字货币市值
Aerodrome _比特币行情
Celo _以太坊ETH价格
Huma Finance _比特币
Initia _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _比特币
Uniswap _数字货币市值
Dogecoin _以太坊ETH价格
Sui _比特币行情
Near Protocol _币种排行
BNB _数字货币市值
Litecoin _以太坊ETH价格
Zcash _加密货币行情
Ethena USDe _加密货币行情
INTCB _币种排行
GOOGLB _加密货币行情
Near Protocol _加密货币行情
Artificial _币种排行
INTCB _比特币行情
Ondo _加密货币行情
Celo _BTC行情
Aave _加密货币行情
RWUSD _加密货币行情
NFPrompt _BTC行情