Liquity
LQTY · 美元计价
$0.1861
-4.71%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1953
24H 成交量$51.77万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 96 |
MRVLBMRVLB
|
$170.79 | $206.23 | $168.84 | $269.91万 | — | -15.72% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
WBETHWrapped Beacon ETH
|
$2488.69 | $2,555.10 | $2,475.01 | $39.82万 | $86.58亿 | -1.66% |
| 334 |
CVCCivic
|
$0.02127 | $0.02249 | $0.02122 | $41.22万 | $1,767.72万 | -3.97% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 388 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $34.01万 | $3,300.21万 | -2.87% |
相关站点
共 40 个
Plasma _数字货币市值
MRVLB _BTC行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Artificial _币种排行
AAPLB _以太坊ETH价格
THORChain _比特币行情
NFPrompt _数字货币市值
AMDB _比特币
Solana _比特币行情
MegaETH _加密货币行情
TQQQB _BTC行情
INTWB _币种排行
Celo _币种排行
牛来 _比特币行情
Aave _数字货币市值
Dogecoin _数字货币市值
TSLAB _BTC行情
Mitosis _比特币
Initia _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _比特币行情
LayerZero _BTC行情
BNCB _币种排行
Haedal _比特币
牛来 _BTC行情
THORChain _数字货币市值
TONToken _数字货币市值
Aave _BTC行情
RedStone _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _比特币
Hedera _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
Huma Finance _比特币
Pump.fun _币种排行
INTWB _比特币行情
Gram _比特币行情
MSTRB _比特币