KAITO
KAITO · 美元计价
$0.2027
-1.03%
≈ ￥1.3378
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.2096
24H 最低$0.1957
今日开盘$0.2048
24H 成交量$36.26万
流通市值$4,946.93万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.02万 | — | -7.81% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $36.29万 | $399.41万 | -3.62% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 127 |
GIGGLEGiggle Fund
|
$25.62 | $26.79 | $24.62 | $169.61万 | $2,551.34万 | -4.01% |
| 120 |
MRVLBMRVLB
|
$152.76 | $170.15 | $149.39 | $204.49万 | — | -9.04% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $910.56万 | $392.77万 | 32.06% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.36万 | $2,336.21万 | -3.25% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,606.07万 | $46.06亿 | 0.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.39 | $2,239.10 | $2,105.00 | $422.30万 | $74.92亿 | -3.81% |
| 571 |
CVCCivic
|
$0.01898 | $0.01973 | $0.01879 | $10.04万 | $1,541.63万 | -3.41% |
| 599 |
BNTBancor
|
$0.2457 | $0.2544 | $0.2438 | $6.85万 | $2,993.78万 | -3.27% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.51万 | $2,762.09万 | -3.40% |