Immutable X
IMX · 美元计价
$0.1193
-2.05%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1218
24H 成交量$22.84万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$341.23 | $379.00 | $339.53 | $8.71万 | — | -7.50% |
| 318 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.94万 | $456.63万 | -4.50% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.51万 | $2,950.46万 | -2.58% |
| 95 |
MRVLBMRVLB
|
$169.36 | $206.23 | $169.20 | $265.48万 | — | -14.48% |
| 63 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.85万 | $1.89亿 | -3.32% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00146 | $498.96万 | $310.06万 | 2.74% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 236 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.70万 | $2,571.66万 | -3.11% |
| 6 |
NEARNear Protocol
|
$3.91 | $4.35 | $3.85 | $9,765.39万 | $51.57亿 | -8.11% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 389 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.72万 | $1,237.95万 | -4.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.96 | $2,566.98 | $2,477.41 | $42.98万 | $86.58亿 | -0.24% |
| 247 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $60.25万 | $1,767.72万 | -7.21% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.30% |
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.18万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Internet _比特币
Filecoin _BTC行情
Huma Finance _币种排行
Bitcoin _比特币
TSLAB _比特币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _BTC行情
KORUB _比特币
TQQQB _BTC行情
Aptos _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币
MegaETH _加密货币行情
TQQQB _比特币行情
Celestia _比特币
GOOGLB _加密货币行情
GOOGLB _数字货币市值
USDC _比特币行情
Aster _BTC行情
Avalanche _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _比特币
Tether Gold _比特币行情
INTCB _加密货币行情
SNDKB _币种排行
Hedera _比特币
Aptos _BTC行情
AMDB _数字货币市值
LITEB _币种排行
MegaETH _加密货币行情
BitTensor _BTC行情
CRWVB _BTC行情
Mitosis _比特币
Sui _数字货币市值
Huma Finance _比特币行情
Arbitrum _数字货币市值
Mitosis _比特币行情