Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WDCBWDCB
|
$264.33 | $269.24 | $260.48 | $4.92万 | — | -0.38% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.46万 | $416.59万 | -5.24% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 169 |
GIGGLEGiggle Fund
|
$27.55 | $28.67 | $25.71 | $87.36万 | $2,789.55万 | -3.77% |
| 395 |
MRVLBMRVLB
|
$140.47 | $143.35 | $138.16 | $30.71万 | — | -1.02% |
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -0.52% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.32万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000693 | $0.000645 | $29.17万 | $2,479.78万 | -1.59% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,788.50万 | $47.21亿 | -2.32% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.17% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 432 |
IDSpace ID
|
$0.0262 | $0.0278 | $0.0253 | $26.37万 | $1,136.33万 | -5.42% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
WBETHWrapped Beacon ETH
|
$2378.91 | $2,520.00 | $2,280.00 | $407.85万 | $86.37亿 | -4.10% |
| 523 |
CVCCivic
|
$0.02059 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.62% |
| 293 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2637 | $45.79万 | $3,230.20万 | -1.60% |
| 399 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00601 | $0.0055 | $30.33万 | $2,933.06万 | -3.33% |
相关站点
共 40 个
Pump.fun _比特币行情
Solana _比特币行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Shiba Inu _币种排行
Bubblemaps _比特币行情
BFUSD _比特币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Shiba Inu _BTC行情
恒星币 _加密货币行情
Virtuals _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Shiba Inu _加密货币行情
莱特币 _比特币行情
TONToken _比特币
Aster _以太坊ETH价格
Injective _币种排行
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _币种排行
QQQB _加密货币行情
Hashflow _比特币
Hyperliquid _币种排行
币安币 _比特币行情
USD1 _以太坊ETH价格
JUST _加密货币行情
Aerodrome _币种排行
Quant _加密货币行情
Virtuals _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
Hamster Kombat _数字货币市值
Pepe _币种排行
狗币 _以太坊ETH价格
Celestia _BTC行情
比特现金 _BTC行情