Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.68 | $87.02万 | $2,950.46万 | -4.17% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 112 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $201.83万 | $310.06万 | -8.23% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.20万 | $1,237.95万 | -3.39% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
相关站点
共 40 个
MUB _数字货币市值
Bitcoin _加密货币行情
First Digital _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
CRWVB _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币
KORUB _数字货币市值
SNDKB _币种排行
TSLAB _以太坊ETH价格
Tether Gold _币种排行
LITEB _加密货币行情
INTCB _BTC行情
Tether Gold _比特币行情
Cardano _比特币行情
PAX Gold _比特币
Pendle _比特币行情
Aster _币种排行
RWUSD _数字货币市值
TRON _币种排行
AMDB _比特币行情
GOOGLB _加密货币行情
Artificial _数字货币市值
MRVLB _加密货币行情
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币行情
Mitosis _比特币行情
Plasma _比特币
Haedal _比特币
AAPLB _币种排行
AAPLB _BTC行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _BTC行情
QQQB _数字货币市值
Ethereum _比特币行情