GMT
GMT · 美元计价
$0.00624
-5.02%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00657
24H 成交量$16.22万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WDCBWDCB
|
$340.89 | $379.00 | $336.05 | $18.54万 | — | -9.86% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.10万 | — | -14.94% |
| 85 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $340.20万 | $1.89亿 | 9.09% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 314 |
CVCCivic
|
$0.02145 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.49% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.88% |
| 353 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.24万 | $3,300.21万 | -5.12% |
相关站点
共 40 个
BNB _加密货币行情
BNB _比特币行情
TRON _BTC行情
NVDAB _币种排行
Quant _数字货币市值
First Digital _比特币行情
Caldera _比特币
Litecoin _BTC行情
Artificial _数字货币市值
Celo _比特币行情
TSLAB _比特币行情
LayerZero _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _比特币
DRAMB _加密货币行情
THORChain _BTC行情
THORChain _比特币
Internet _比特币行情
TSLAB _以太坊ETH价格
Celestia _BTC行情
NFPrompt _BTC行情
Uniswap _加密货币行情
SNDKB _BTC行情
Cardano _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _以太坊ETH价格
Injective _数字货币市值
NVDAB _BTC行情
United Stables _币种排行
Gitcoin _加密货币行情
Mitosis _比特币行情
Ethena _比特币
AMDB _比特币
Tether Gold _币种排行
Arbitrum _加密货币行情
BNB _BTC行情
Stellar _以太坊ETH价格
INTWB _币种排行
SKHYB _BTC行情
Ethena USDe _比特币行情