Golem
GLM · 美元计价
$0.1113
-0.27%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
WDCBWDCB
|
$347.38 | $379.00 | $345.71 | $8.06万 | — | -6.21% |
| 233 |
HEMIHemi
|
$0.00467 | $0.00513 | $0.00464 | $63.83万 | $456.63万 | -8.79% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $29.14 | $108.25万 | $2,950.46万 | -1.94% |
| 100 |
MRVLBMRVLB
|
$178.37 | $206.23 | $176.39 | $238.21万 | — | -9.99% |
| 63 |
RUNETHORChain
|
$0.556 | $0.59 | $0.494 | $490.49万 | $1.89亿 | -5.76% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $504.41万 | $310.06万 | 1.33% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 254 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $57.02万 | $2,571.66万 | -1.69% |
| 6 |
NEARNear Protocol
|
$3.923 | $4.35 | $3.91 | $9,045.13万 | $51.57亿 | -8.49% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 354 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $37.35万 | $2,268.99万 | 0.78% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 490 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.37万 | $1,237.95万 | -4.35% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
WBETHWrapped Beacon ETH
|
$2497.54 | $2,566.98 | $2,485.20 | $45.06万 | $86.58亿 | -0.41% |
| 242 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.62万 | $1,767.72万 | -6.23% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -2.70% |
相关站点
共 40 个
LITEB _加密货币行情
Hedera _比特币
Pudgy Penguins _BTC行情
MUB _币种排行
CRCLB _比特币行情
Ethereum _比特币
Aerodrome _BTC行情
TONToken _BTC行情
Artificial _加密货币行情
LITEB _BTC行情
Litecoin _币种排行
Initia _比特币
Internet _BTC行情
Huma Finance _数字货币市值
Polkadot _数字货币市值
Hyperliquid _BTC行情
BFUSD _比特币
AMDB _BTC行情
1000CAT _加密货币行情
First Digital _比特币行情
Ethena _加密货币行情
Artificial _币种排行
INTWB _币种排行
LITEB _BTC行情
Pudgy Penguins _数字货币市值
MUB _数字货币市值
CRWVB _BTC行情
Injective _数字货币市值
Celo _币种排行
Quant _数字货币市值
EUR _加密货币行情
DRAMB _数字货币市值
Gram _BTC行情
Sei _比特币行情
BFUSD _币种排行
SKHYB _BTC行情
Zcash _币种排行
INTCB _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _比特币行情