FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$350.46 | $379.00 | $349.23 | $7.38万 | — | -5.79% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $114.08万 | $470.87万 | -2.27% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.20% |
| 103 |
MRVLBMRVLB
|
$181.98 | $206.23 | $181.70 | $215.60万 | — | -8.53% |
| 60 |
RUNETHORChain
|
$0.553 | $0.606 | $0.494 | $490.47万 | $2.02亿 | -8.75% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $523.71万 | $295.83万 | 5.52% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 269 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.93万 | $2,629.35万 | -0.97% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,278.86万 | $56.49亿 | -8.18% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 354 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.70万 | $2,270.68万 | 0.57% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.40万 | $1,290.07万 | -3.34% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
WBETHWrapped Beacon ETH
|
$2511.04 | $2,566.98 | $2,493.14 | $46.18万 | $87.07亿 | -0.17% |
| 242 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $57.09万 | $1,936.49万 | -8.40% |
| 661 |
BNTBancor
|
$0.2851 | $0.2889 | $0.284 | $4.80万 | $3,467.34万 | -0.94% |
| 309 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.81% |
相关站点
共 40 个
Celestia _比特币
1000CAT _以太坊ETH价格
Artificial _BTC行情
MSTRB _数字货币市值
PAX Gold _BTC行情
USDC _币种排行
GOOGLB _BTC行情
Arbitrum _比特币行情
Filecoin _币种排行
MegaETH _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币行情
Sophon _比特币
Worldcoin _比特币行情
Holo _币种排行
Aptos _数字货币市值
QQQB _数字货币市值
ZAMA _数字货币市值
Pump.fun _比特币行情
Solana _数字货币市值
Ethena _以太坊ETH价格
Ethena _比特币行情
BFUSD _币种排行
Sui _币种排行
Aptos _加密货币行情
KORUB _币种排行
THORChain _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _币种排行
TSLAB _BTC行情
Injective _比特币行情
Lisk _加密货币行情
Official _币种排行
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
SNXXB _加密货币行情