FTX Token
FTT · 美元计价
$0.2221
-3.31%
≈ ￥1.4659
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.2313
24H 最低$0.2184
今日开盘$0.2297
24H 成交量$16.92万
流通市值$3,037.19万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
WDCBWDCB
|
$264.49 | $269.24 | $260.48 | $4.88万 | — | -0.32% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.25% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
| 396 |
MRVLBMRVLB
|
$140.26 | $143.35 | $138.16 | $30.54万 | — | -1.25% |
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.12万 | $1.96亿 | -0.52% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.36万 | $256.62万 | -3.85% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.75 | $3.45 | $6,778.88万 | $47.21亿 | -2.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.55% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0278 | $0.0253 | $26.35万 | $1,136.33万 | -5.78% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
WBETHWrapped Beacon ETH
|
$2380.23 | $2,520.00 | $2,280.00 | $405.86万 | $86.37亿 | -4.05% |
| 523 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.72% |
| 293 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $45.77万 | $3,230.20万 | -1.82% |
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
相关站点
共 40 个
United Stables _数字货币市值
Holo _加密货币行情
以太坊 _数字货币市值
Raydium _比特币
艾达币 _币种排行
Aptos _比特币行情
QQQB _加密货币行情
Celestia _币种排行
币安币 _币种排行
Sign _BTC行情
Aave _数字货币市值
Avalanche _比特币
Virtuals _数字货币市值
Holo _币种排行
Meteora _加密货币行情
KORUB _数字货币市值
大零币 _比特币行情
Celestia _数字货币市值
Hashflow _BTC行情
EUR _加密货币行情
Hedera _加密货币行情
Near Protocol _币种排行
应用链 _以太坊ETH价格
SNXXB _数字货币市值
比特币 _BTC行情
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _BTC行情
Vanar Chain _币种排行
Ethena _比特币
Hashflow _币种排行
Avalanche _比特币行情
Gram _BTC行情
Celo _币种排行
Sign _加密货币行情
瑞波币 _比特币
Starknet _数字货币市值
Artificial _加密货币行情
Celestia _数字货币市值