Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$261.75 | $269.24 | $260.84 | $2.15万 | — | -0.79% |
| 458 |
HEMIHemi
|
$0.00413 | $0.00441 | $0.00406 | $20.33万 | $416.59万 | -5.49% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 179 |
GIGGLEGiggle Fund
|
$26.66 | $28.79 | $25.71 | $75.08万 | $2,789.55万 | -6.39% |
| 496 |
MRVLBMRVLB
|
$139.3 | $143.35 | $138.16 | $16.61万 | — | -1.38% |
| 217 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $58.79万 | $1.96亿 | -2.39% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 161 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.37万 | $256.62万 | -6.20% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 415 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $25.31万 | $2,479.78万 | -3.80% |
| 9 |
NEARNear Protocol
|
$3.524 | $3.75 | $3.45 | $5,702.95万 | $47.21亿 | -3.64% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 304 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $39.70万 | $2,256.07万 | -4.84% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 386 |
IDSpace ID
|
$0.0258 | $0.0282 | $0.0253 | $28.54万 | $1,136.33万 | -8.51% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
WBETHWrapped Beacon ETH
|
$2355.51 | $2,511.17 | $2,280.00 | $311.53万 | $86.37亿 | -4.89% |
| 505 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $15.91万 | $1,665.64万 | -2.92% |
| 282 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $43.99万 | $3,230.20万 | -3.24% |
| 397 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00605 | $0.0055 | $27.43万 | $2,933.06万 | -5.84% |
相关站点
共 40 个
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币
Holo _比特币行情
艾达币 _比特币行情
Hashflow _币种排行
Gram _BTC行情
BitTensor _币种排行
Zama _BTC行情
Quant _BTC行情
Ondo _比特币行情
Pepe _加密货币行情
Ethena _比特币
Chainlink _比特币行情
瑞波币 _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币
Holo _比特币行情
Hyperliquid _比特币
Pepe _比特币行情
Aptos _BTC行情
BitTensor _币种排行
Sui _数字货币市值
Filecoin _以太坊ETH价格
Official _数字货币市值
Hedera _比特币
Ethena _以太坊ETH价格
Sui _加密货币行情
Hashflow _比特币
Huma Finance _加密货币行情
Internet _比特币行情
Filecoin _比特币行情
比特币 _比特币行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
BitTensor _比特币行情