FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WDCBWDCB
|
$339.93 | $379.00 | $336.05 | $19.11万 | — | -8.57% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.70万 | $456.63万 | -4.77% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,950.46万 | -3.73% |
| 94 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $297.19万 | — | -13.70% |
| 80 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $389.80万 | $1.89亿 | 8.59% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.91万 | $310.06万 | -2.63% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.57万 | $2,571.66万 | -1.70% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.26% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 374 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.48万 | $2,268.99万 | 1.54% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.62% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
相关站点
共 40 个
Eigenlayer _比特币
Litecoin _以太坊ETH价格
SNXXB _币种排行
AMDB _比特币行情
Uniswap _比特币
MegaETH _加密货币行情
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _比特币
Ethena USDe _比特币行情
Ethena USDe _数字货币市值
BEAMX _BTC行情
CRWVB _比特币行情
RedStone _比特币
THORChain _BTC行情
BEAMX _数字货币市值
CRWVB _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
Sophon _加密货币行情
Cardano _币种排行
USD1 _比特币
CRCLB _BTC行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _币种排行
RWUSD _数字货币市值
BFUSD _比特币行情
Filecoin _以太坊ETH价格
CRCLB _比特币行情
Aster _BTC行情
LITEB _加密货币行情
Cardano _加密货币行情
Hedera _加密货币行情
Ondo _以太坊ETH价格
SNXXB _加密货币行情
AAPLB _以太坊ETH价格