EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.26% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 370 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00677 | $0.00642 | $36.87万 | $3,300.21万 | -4.14% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Artificial _数字货币市值
Chainlink _币种排行
CRWVB _BTC行情
Haedal _BTC行情
NVDAB _比特币行情
INTCB _比特币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
BNCB _比特币
Hedera _数字货币市值
Bitcoin _币种排行
TSLAB _比特币行情
SNXXB _币种排行
NVDAB _比特币
TSLAB _币种排行
NFPrompt _币种排行
Polkadot _比特币行情
TQQQB _数字货币市值
Avalanche _BTC行情
Ethena _加密货币行情
牛来 _比特币行情
DRAMB _比特币
United Stables _比特币行情
Hedera _币种排行
SNDKB _币种排行
EUR _币种排行
Pepe _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
Cardano _加密货币行情
Nomina _比特币行情
BNB _数字货币市值
TQQQB _比特币行情
Filecoin _比特币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _以太坊ETH价格