DeXe
DEXE · 美元计价
$1.174
-6.97%
≈ ￥7.7484
(-$0.09)
更新于 2026-11-14 21:05:02
24H 最高$1.27
24H 最低$1.17
今日开盘$1.262
24H 成交量$80.47万
流通市值$5,840.84万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.77万 | — | -6.13% |
| 326 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.87万 | $399.41万 | -5.13% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
GIGGLEGiggle Fund
|
$23.71 | $26.41 | $23.71 | $168.93万 | $2,551.34万 | -8.21% |
| 205 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $68.59万 | — | -6.85% |
| 213 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.05万 | $1.86亿 | -2.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 29 |
SOPHSophon
|
$0.00257 | $0.00261 | $0.00156 | $1,629.51万 | $392.77万 | 49.42% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 314 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.67万 | $2,336.21万 | -8.90% |
| 10 |
NEARNear Protocol
|
$3.312 | $3.64 | $3.29 | $7,902.93万 | $46.06亿 | -6.26% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 222 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.90万 | $2,255.57万 | -10.19% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0225 | $27.20万 | $1,031.32万 | -6.64% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2102.77 | $2,205.06 | $2,081.64 | $592.84万 | $74.92亿 | -3.39% |
| 549 |
CVCCivic
|
$0.01833 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -5.08% |
| 519 |
BNTBancor
|
$0.2369 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.43% |
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |