Dash
DASH · 美元计价
$47.19
-2.94%
≈ ￥311.454
(-$1.43)
更新于 2026-11-03 00:55:02
24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$174.04万
流通市值$6.26亿
24H 涨跌额(-$1.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$348.73 | $379.00 | $348.73 | $7.56万 | — | -6.08% |
| 150 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $110.63万 | $470.87万 | -1.66% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 103 |
MRVLBMRVLB
|
$180.63 | $206.23 | $180.58 | $217.66万 | — | -9.17% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $482.97万 | $2.02亿 | -6.89% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.58万 | $295.83万 | 6.16% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.29万 | $2,629.35万 | -1.39% |
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,448.48万 | $56.49亿 | -7.71% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
WBETHWrapped Beacon ETH
|
$2520.08 | $2,566.98 | $2,493.14 | $46.24万 | $87.07亿 | 0.23% |
| 243 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $57.11万 | $1,936.49万 | -7.74% |
| 661 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
相关站点
共 40 个
TRON _BTC行情
Worldcoin _比特币行情
NFPrompt _BTC行情
Litecoin _比特币行情
RWUSD _加密货币行情
Ethena _比特币行情
Quant _比特币
Injective _加密货币行情
TSLAB _比特币
INTWB _BTC行情
XRP _比特币
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Stellar _数字货币市值
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
RWUSD _加密货币行情
Aster _加密货币行情
MegaETH _加密货币行情
Stellar _数字货币市值
Sei _比特币行情
Arbitrum _以太坊ETH价格
SKHYB _以太坊ETH价格
Quant _加密货币行情
BFUSD _BTC行情
INTCB _以太坊ETH价格
Official _数字货币市值
Mitosis _数字货币市值
SNDKB _BTC行情
SNDKB _BTC行情
MegaETH _BTC行情
MSTRB _比特币行情
Solana _比特币
XRP _币种排行
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _币种排行