Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WDCBWDCB
|
$262.15 | $269.24 | $258.51 | $11.24万 | — | -1.24% |
| 460 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.61万 | $416.59万 | -4.36% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 163 |
GIGGLEGiggle Fund
|
$27.42 | $28.56 | $25.71 | $94.91万 | $2,789.55万 | -3.59% |
| 258 |
MRVLBMRVLB
|
$138.78 | $143.83 | $137.33 | $57.23万 | — | -2.19% |
| 223 |
RUNETHORChain
|
$0.574 | $0.589 | $0.559 | $68.38万 | $1.96亿 | -1.54% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 172 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.40万 | $256.62万 | -2.36% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $30.01万 | $2,479.78万 | -1.47% |
| 9 |
NEARNear Protocol
|
$3.562 | $3.75 | $3.45 | $7,183.42万 | $47.21亿 | -3.76% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 284 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00499 | $50.01万 | $2,256.07万 | -0.95% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.22万 | $1,136.33万 | -5.09% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.74 | $2,520.00 | $2,280.00 | $436.18万 | $86.37亿 | -4.60% |
| 522 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.17万 | $1,665.64万 | -0.96% |
| 288 |
BNTBancor
|
$0.2675 | $0.2857 | $0.2637 | $49.55万 | $3,230.20万 | -2.27% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.79万 | $2,933.06万 | -3.04% |
相关站点
共 40 个
Wrapped _比特币行情
CyberConnect _比特币行情
Reserve Rights _比特币
Gitcoin _数字货币市值
TONToken _加密货币行情
Pepe _比特币行情
Ondo _BTC行情
RWUSD _数字货币市值
币安币 _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _比特币
Gitcoin _比特币行情
莱特币 _加密货币行情
NFPrompt _BTC行情
DRAMB _比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
币安币 _数字货币市值
Sui _比特币
Tether Gold _BTC行情
恒星币 _比特币行情
Sui _比特币行情
牛来 _数字货币市值
BEAMX _币种排行
SNXXB _币种排行
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _加密货币行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Sui _BTC行情
Wrapped _比特币
First Neiro _比特币
Aptos _比特币行情
Caldera _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情
比特现金 _比特币行情