Compound
COMP · 美元计价
$20
-2.49%
≈ ￥132
(-$0.51)
更新于 2026-11-03 12:30:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$42.94万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WDCBWDCB
|
$340.29 | $378.37 | $336.05 | $18.93万 | — | -10.06% |
| 406 |
HEMIHemi
|
$0.00463 | $0.00485 | $0.00457 | $31.66万 | $456.63万 | -4.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
GIGGLEGiggle Fund
|
$29.13 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.22% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 84 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $341.01万 | $1.89亿 | 9.68% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $324.26万 | $310.06万 | -14.71% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000701 | $0.000724 | $0.000678 | $62.60万 | $2,571.66万 | -2.91% |
| 7 |
NEARNear Protocol
|
$3.869 | $4.30 | $3.79 | $1.04亿 | $51.57亿 | -9.92% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.22万 | $2,268.99万 | 0.58% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0301 | $0.0282 | $18.09万 | $1,237.95万 | -5.32% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 309 |
CVCCivic
|
$0.02152 | $0.02349 | $0.02122 | $45.78万 | $1,767.72万 | -8.35% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 365 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -3.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
1000CAT _BTC行情
MUB _加密货币行情
MUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Sophon _数字货币市值
Quant _比特币
Eigenlayer _加密货币行情
Hyperliquid _数字货币市值
Uniswap _比特币
NBISB _比特币
Hyperliquid _币种排行
MARSCOIN _加密货币行情
BFUSD _币种排行
Injective _数字货币市值
Quant _加密货币行情
Initia _数字货币市值
BNCB _加密货币行情
Lisk _比特币
Plasma _以太坊ETH价格
Uniswap _比特币
SNXXB _币种排行
RWUSD _BTC行情
Origin _币种排行
Near Protocol _比特币
Near Protocol _以太坊ETH价格
BNB _比特币行情
SKHYB _以太坊ETH价格
LayerZero _比特币行情
Lisk _比特币
Arbitrum _以太坊ETH价格
Solana _币种排行
Caldera _比特币行情
Aster _BTC行情
MegaETH _以太坊ETH价格