Nervos Network
CKB · 美元计价
$0.001171
-4.25%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001223
24H 成交量$21.18万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WDCBWDCB
|
$338.98 | $378.32 | $336.05 | $18.93万 | — | -10.16% |
| 410 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.75% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $90.79万 | $2,950.46万 | -3.23% |
| 95 |
MRVLBMRVLB
|
$173.1 | $206.23 | $168.84 | $280.44万 | — | -14.86% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.499 | $334.53万 | $1.89亿 | 10.78% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $312.60万 | $310.06万 | -13.10% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $61.95万 | $2,571.66万 | -3.32% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.22% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.82万 | $2,268.99万 | 0.77% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.70万 | $1,237.95万 | -4.67% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
WBETHWrapped Beacon ETH
|
$2502.53 | $2,555.10 | $2,475.01 | $45.35万 | $86.58亿 | -1.49% |
| 309 |
CVCCivic
|
$0.02151 | $0.02335 | $0.02122 | $45.47万 | $1,767.72万 | -7.88% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 369 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $36.91万 | $3,300.21万 | -3.40% |
相关站点
共 40 个
MegaETH _币种排行
Chainlink _币种排行
MRVLB _以太坊ETH价格
EUR _比特币行情
MARSCOIN _比特币行情
TSLAB _比特币
GOOGLB _币种排行
CRWVB _以太坊ETH价格
Artificial _币种排行
Huma Finance _币种排行
QQQB _比特币
Ondo _币种排行
Bitcoin _比特币
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Stellar _以太坊ETH价格
XRP _比特币
RWUSD _比特币行情
Haedal _数字货币市值
牛来 _比特币
Hedera _BTC行情
Pendle _比特币
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Huma Finance _比特币
Ethena _加密货币行情
Arbitrum _币种排行
Pendle _币种排行
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXLB _币种排行
DRAMB _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币
BNCB _比特币
Stellar _比特币行情
MRVLB _比特币行情
USD1 _以太坊ETH价格
Haedal _币种排行