ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $18.54万 | — | -9.88% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.69万 | $456.63万 | -5.77% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
GIGGLEGiggle Fund
|
$28.96 | $30.33 | $28.74 | $94.06万 | $2,950.46万 | -4.52% |
| 96 |
MRVLBMRVLB
|
$173.53 | $206.23 | $168.84 | $281.13万 | — | -14.85% |
| 84 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $343.75万 | $1.89亿 | 7.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $361.27万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.17万 | $2,571.66万 | -3.85% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.96% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 375 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.35% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
WBETHWrapped Beacon ETH
|
$2485.89 | $2,563.36 | $2,475.01 | $45.28万 | $86.58亿 | -2.84% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 345 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.54万 | $3,300.21万 | -5.27% |
相关站点
共 40 个
RedStone _BTC行情
INTCB _币种排行
CRWVB _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _币种排行
RedStone _币种排行
SOXLB _数字货币市值
SOXLB _币种排行
Worldcoin _币种排行
Sui _BTC行情
QQQB _比特币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _比特币
Origin _比特币行情
牛来 _BTC行情
MRVLB _币种排行
AAPLB _比特币行情
Ethena _数字货币市值
LITEB _币种排行
Ethereum _BTC行情
TQQQB _比特币行情
1000CAT _BTC行情
Aave _BTC行情
Internet _以太坊ETH价格
BFUSD _比特币行情
Aster _比特币
CRWVB _比特币行情
LITEB _比特币
Dogecoin _以太坊ETH价格
Aave _比特币行情
USD1 _加密货币行情
AAPLB _BTC行情
Uniswap _币种排行
Initia _数字货币市值
RedStone _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _以太坊ETH价格