BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -3.01% |
| 99 |
MRVLBMRVLB
|
$172.91 | $206.23 | $168.84 | $263.09万 | — | -15.19% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 384 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.70万 | $3,300.21万 | -3.42% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Near Protocol _币种排行
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
Gram _比特币
Ethena USDe _比特币
TRON _加密货币行情
Worldcoin _加密货币行情
Gitcoin _比特币
KORUB _数字货币市值
RWUSD _比特币
INTCB _比特币行情
TQQQB _BTC行情
KORUB _币种排行
Aster _比特币行情
Huma Finance _数字货币市值
NBISB _比特币行情
ZAMA _比特币
Ondo _数字货币市值
Lisk _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Official _币种排行
QQQB _数字货币市值
Mitosis _比特币行情
AMDB _比特币行情
Aster _币种排行
BNB _以太坊ETH价格
BEAMX _数字货币市值
GOOGLB _BTC行情
Injective _BTC行情
Caldera _数字货币市值
Uniswap _比特币行情
INTCB _数字货币市值
Hedera _以太坊ETH价格
TRON _BTC行情