Bitcoin
BTC · 美元计价
$76939.01
-1.94%
≈ ￥507797.47
(-$1520.58)
更新于 2026-11-03 10:10:01
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78459.59
24H 成交量$9.93亿
流通市值$1.55兆
24H 涨跌额(-$1520.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
GIGGLEGiggle Fund
|
$28.97 | $30.37 | $28.74 | $95.30万 | $2,950.46万 | -3.63% |
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
WBETHWrapped Beacon ETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.63% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 336 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.30% |
相关站点
共 40 个
Litecoin _BTC行情
Bitcoin _数字货币市值
Initia _以太坊ETH价格
USDC _数字货币市值
Stellar _比特币行情
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情
Polkadot _比特币
SOXLB _比特币行情
Aster _比特币
CRCLB _币种排行
SNXXB _币种排行
DRAMB _比特币行情
Zcash _加密货币行情
牛来 _比特币行情
RWUSD _币种排行
INTCB _BTC行情
NVDAB _数字货币市值
Lisk _比特币
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
TSLAB _币种排行
Plasma _以太坊ETH价格
TONToken _币种排行
BNCB _数字货币市值
SKHYB _以太坊ETH价格
AMDB _加密货币行情
Aptos _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币
Ripple USD _比特币
SKHYB _以太坊ETH价格
MRVLB _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _加密货币行情
Quant _BTC行情
Stellar _比特币
Aptos _币种排行
SNDKB _比特币行情