Biconomy
BICO · 美元计价
$0.01498
-3.04%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01545
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WDCBWDCB
|
$338.96 | $379.00 | $336.05 | $18.85万 | — | -8.04% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.72万 | $456.63万 | -4.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 160 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $108.24万 | $2,950.46万 | -3.24% |
| 93 |
MRVLBMRVLB
|
$172.43 | $206.23 | $168.84 | $291.32万 | — | -12.94% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $465.90万 | $1.89亿 | -1.44% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 2.03% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.29万 | $2,571.66万 | -2.98% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.95% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.78万 | $2,268.99万 | 2.14% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.22万 | $1,237.95万 | -4.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
WBETHWrapped Beacon ETH
|
$2490.6 | $2,566.98 | $2,477.41 | $44.03万 | $86.58亿 | -0.55% |
| 251 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -7.64% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 315 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.94万 | $3,300.21万 | -2.40% |
相关站点
共 40 个
BFUSD _比特币
Artificial _加密货币行情
Initia _数字货币市值
Bitcoin _BTC行情
SNDKB _BTC行情
Zcash _比特币
Bitcoin Cash _加密货币行情
MRVLB _比特币行情
TONToken _比特币行情
Arbitrum _BTC行情
Initia _币种排行
Tether Gold _币种排行
BEAMX _比特币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币
Ethena USDe _币种排行
Ethena _以太坊ETH价格
THORChain _币种排行
Arbitrum _BTC行情
1000CAT _数字货币市值
CRWVB _数字货币市值
Ethena _数字货币市值
Pendle _币种排行
ZAMA _比特币行情
NFPrompt _币种排行
SNDKB _BTC行情
MSTRB _以太坊ETH价格
GOOGLB _比特币
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
MUB _BTC行情
TRON _比特币
Plasma _以太坊ETH价格
Aptos _比特币行情
EUR _以太坊ETH价格
First Digital _BTC行情
Gitcoin _比特币
MSTRB _比特币行情