Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-09 08:55:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WDCBWDCB	$264.33	$269.24	$260.48	$4.92万	—	-0.38%
461	HEMIHemi	$0.00416	$0.00439	$0.00406	$22.46万	$416.59万	-5.24%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
169	GIGGLEGiggle Fund	$27.55	$28.67	$25.71	$87.36万	$2,789.55万	-3.77%
395	MRVLBMRVLB	$140.47	$143.35	$138.16	$30.71万	—	-1.02%
231	RUNETHORChain	$0.58	$0.589	$0.559	$60.39万	$1.96亿	-0.52%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.32万	$256.62万	-3.10%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
409	IOSTIOST	$0.00068	$0.000693	$0.000645	$29.17万	$2,479.78万	-1.59%
9	NEARNear Protocol	$3.622	$3.75	$3.45	$6,788.50万	$47.21亿	-2.32%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
296	HOMEHome	$0.00519	$0.00542	$0.00499	$45.44万	$2,256.07万	-3.17%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
432	IDSpace ID	$0.0262	$0.0278	$0.0253	$26.37万	$1,136.33万	-5.42%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
61	WBETHWrapped Beacon ETH	$2378.91	$2,520.00	$2,280.00	$407.85万	$86.37亿	-4.10%
523	CVCCivic	$0.02059	$0.02129	$0.01982	$16.50万	$1,665.64万	-1.62%
293	BNTBancor	$0.2705	$0.2857	$0.2637	$45.79万	$3,230.20万	-1.60%
399	PEOPLEConstitution DAO	$0.0058	$0.00601	$0.0055	$30.33万	$2,933.06万	-3.33%