Band Protocol
BAND · 美元计价
$0.1849
-4.25%
≈ ￥1.2203
(-$0.01)
更新于 2026-11-03 03:40:01
24H 最高$0.1937
24H 最低$0.1849
今日开盘$0.1931
24H 成交量$11.15万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
WDCBWDCB
|
$341.17 | $379.00 | $340.89 | $8.91万 | — | -7.61% |
| 306 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.00462 | $44.55万 | $456.63万 | -5.33% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
GIGGLEGiggle Fund
|
$28.77 | $30.50 | $28.74 | $105.17万 | $2,950.46万 | -3.39% |
| 96 |
MRVLBMRVLB
|
$172.07 | $206.23 | $171.61 | $256.06万 | — | -12.92% |
| 61 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $505.72万 | $1.89亿 | -3.82% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.54万 | $310.06万 | 2.06% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 253 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000681 | $57.82万 | $2,571.66万 | -3.40% |
| 6 |
NEARNear Protocol
|
$3.852 | $4.35 | $3.85 | $9,581.30万 | $51.57亿 | -9.58% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 388 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $33.18万 | $2,268.99万 | -0.39% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0283 | $20.51万 | $1,237.95万 | -4.71% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
WBETHWrapped Beacon ETH
|
$2478.15 | $2,566.98 | $2,478.15 | $40.87万 | $86.58亿 | -0.98% |
| 244 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $59.89万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2819 | $4.69万 | $3,414.67万 | -1.47% |
| 318 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00686 | $0.00642 | $42.59万 | $3,300.21万 | -3.17% |
相关站点
共 40 个
THORChain _加密货币行情
MegaETH _比特币
RedStone _以太坊ETH价格
牛来 _数字货币市值
SNDKB _加密货币行情
牛来 _比特币行情
Zcash _BTC行情
Tether Gold _BTC行情
TQQQB _币种排行
Sui _BTC行情
Stellar _BTC行情
Arbitrum _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
Sei _比特币行情
Pepe _加密货币行情
BEAMX _加密货币行情
Celo _比特币行情
DRAMB _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币
Uniswap _比特币行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
Bubblemaps _币种排行
Initia _比特币行情
Polkadot _BTC行情
Aptos _币种排行
Quant _币种排行
Injective _BTC行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
Injective _数字货币市值
USDC _BTC行情
Celestia _BTC行情
Pump.fun _币种排行
LITEB _比特币行情