APRO
AT · 美元计价
$0.1211
-1.14%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1225
24H 成交量$38.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WDCBWDCB
|
$339.62 | $377.54 | $336.05 | $19.38万 | — | -9.61% |
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 94 |
MRVLBMRVLB
|
$171.08 | $206.23 | $168.84 | $274.04万 | — | -15.55% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00177 | $0.00142 | $236.94万 | $310.06万 | -14.54% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $61.19万 | $2,571.66万 | -3.09% |
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 365 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00508 | $37.12万 | $2,268.99万 | 3.35% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.56万 | $1,237.95万 | -3.05% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
WBETHWrapped Beacon ETH
|
$2505.1 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -0.95% |
| 371 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $36.75万 | $1,767.72万 | -1.43% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
相关站点
共 40 个
Pendle _数字货币市值
Aave _比特币
TQQQB _比特币
USDC _BTC行情
BNB _BTC行情
Ethena USDe _数字货币市值
XRP _比特币行情
Cosmos _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _比特币
Holo _比特币行情
EUR _BTC行情
First Digital _比特币
Tether Gold _加密货币行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币
BEAMX _币种排行
牛来 _数字货币市值
Nomina _BTC行情
THORChain _加密货币行情
Filecoin _加密货币行情
Pump.fun _加密货币行情
INTCB _币种排行
Cosmos _币种排行
Filecoin _比特币
MUB _加密货币行情
Ethereum _以太坊ETH价格
XRP _比特币
MegaETH _以太坊ETH价格
Haedal _比特币
EUR _加密货币行情
BNCB _比特币
Ethena _加密货币行情
RedStone _BTC行情