Aster
ASTER · 美元计价
$0.6976
-0.51%
≈ ￥4.6042
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7012
24H 成交量$559.95万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WDCBWDCB
|
$342.13 | $379.00 | $336.05 | $18.89万 | — | -8.46% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 93 |
MRVLBMRVLB
|
$175.13 | $206.23 | $168.84 | $297.67万 | — | -13.67% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $462.64万 | $310.06万 | -9.26% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -2.93% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $9,929.74万 | $51.57亿 | -10.48% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.12 | $2,566.98 | $2,477.41 | $43.81万 | $86.58亿 | -1.22% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.13万 | $1,767.72万 | -6.78% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.72万 | $3,414.67万 | -1.85% |
| 324 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.85% |
相关站点
共 40 个
Injective _比特币行情
NBISB _BTC行情
Dogecoin _币种排行
MUB _币种排行
RedStone _比特币行情
Polkadot _加密货币行情
Aster _加密货币行情
RWUSD _比特币
AMDB _加密货币行情
Filecoin _比特币
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _比特币行情
Pepe _BTC行情
MRVLB _比特币行情
Hyperliquid _BTC行情
Litecoin _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
Initia _加密货币行情
TSLAB _BTC行情
Haedal _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
Celo _比特币行情
Gram _加密货币行情
Uniswap _比特币行情
Injective _数字货币市值
RedStone _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _币种排行
United Stables _币种排行
TSLAB _比特币行情
Lisk _以太坊ETH价格
Eigenlayer _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _数字货币市值