AS Roma Fan Token
ASR · 美元计价
$0.694
-0.57%
≈ ￥4.5804
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.18万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
GIGGLEGiggle Fund
|
$28.82 | $30.28 | $28.74 | $86.02万 | $2,950.46万 | -3.35% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 109 |
SOPHSophon
|
$0.00145 | $0.00173 | $0.00142 | $216.99万 | $310.06万 | -15.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.59万 | $2,571.66万 | -2.13% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.44万 | $1,237.95万 | -3.39% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 383 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $34.38万 | $1,767.72万 | -2.23% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.28万 | $3,414.67万 | -1.43% |
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
相关站点
共 40 个
Nomina _以太坊ETH价格
牛来 _比特币行情
Ethena _比特币
Litecoin _比特币行情
NBISB _以太坊ETH价格
Initia _币种排行
BitTensor _加密货币行情
PAX Gold _加密货币行情
SNXXB _BTC行情
Aave _比特币行情
First Digital _比特币
Lisk _币种排行
Pepe _币种排行
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
DRAMB _币种排行
Holo _比特币行情
THORChain _币种排行
KORUB _BTC行情
Sui _比特币
Ethereum _BTC行情
LITEB _比特币
AMDB _比特币行情
Litecoin _以太坊ETH价格
Plasma _比特币行情
Dogecoin _币种排行
SNDKB _比特币
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币行情
DRAMB _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
QQQB _比特币行情
BFUSD _数字货币市值
ZAMA _加密货币行情