Ark
ARK · 美元计价
$0.1629
-2.69%
≈ ￥1.0751
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1674
24H 成交量$33.91万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.76万 | $456.63万 | -2.33% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $172.70万 | $310.06万 | -6.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $9,053.46万 | $51.57亿 | -6.89% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.83 | $2,555.10 | $2,475.01 | $38.98万 | $86.58亿 | -0.95% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $30.65万 | $1,767.72万 | -2.24% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
相关站点
共 40 个
Gitcoin _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _BTC行情
TQQQB _比特币行情
Aster _BTC行情
NBISB _比特币
SKHYB _币种排行
Hashflow _数字货币市值
Aster _以太坊ETH价格
Aerodrome _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币
Pendle _加密货币行情
Injective _比特币
Plasma _以太坊ETH价格
NFPrompt _币种排行
Lisk _数字货币市值
Initia _比特币
Aave _比特币
Initia _币种排行
Ethereum _数字货币市值
Aerodrome _币种排行
Aerodrome _比特币
Dogecoin _比特币
Hashflow _以太坊ETH价格
INTCB _比特币行情
1000CAT _以太坊ETH价格
SNXXB _比特币
Gram _比特币
Cardano _比特币
SKHYB _币种排行
MRVLB _比特币
PAX Gold _比特币行情
ZAMA _以太坊ETH价格
Nomina _BTC行情
Arbitrum _加密货币行情