aixbt by Virtuals
AIXBT · 美元计价
$0.0134
-7.01%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.01458
24H 最低$0.01327
今日开盘$0.01441
24H 成交量$18.80万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WDCBWDCB
|
$287.8 | $301.50 | $286.91 | $6.78万 | — | -4.54% |
| 287 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.85万 | $399.41万 | -7.09% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 118 |
GIGGLEGiggle Fund
|
$23.49 | $25.94 | $23.12 | $172.78万 | $2,551.34万 | -9.20% |
| 245 |
MRVLBMRVLB
|
$152.1 | $158.22 | $149.39 | $51.58万 | — | -3.41% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.527 | $62.82万 | $1.86亿 | -5.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,919.61万 | $392.77万 | 14.37% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 299 |
IOSTIOST
|
$0.000587 | $0.000648 | $0.000581 | $40.17万 | $2,336.21万 | -9.27% |
| 9 |
NEARNear Protocol
|
$3.23 | $3.57 | $3.20 | $8,035.87万 | $46.06亿 | -8.86% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 211 |
HOMEHome
|
$0.00458 | $0.00529 | $0.00453 | $67.75万 | $2,255.57万 | -13.26% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 366 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $29.51万 | $1,031.32万 | -9.05% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
WBETHWrapped Beacon ETH
|
$2056.5 | $2,169.45 | $2,047.08 | $600.36万 | $74.92亿 | -5.04% |
| 522 |
CVCCivic
|
$0.01812 | $0.01947 | $0.018 | $13.35万 | $1,541.63万 | -6.69% |
| 521 |
BNTBancor
|
$0.2334 | $0.2516 | $0.232 | $13.71万 | $2,993.78万 | -6.72% |
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00565 | $0.00496 | $146.58万 | $2,762.09万 | -9.95% |