Vaulta
A · 美元计价
$0.0779
-4.06%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWDCB
|
$341.78 | $379.00 | $341.78 | $8.77万 | — | -7.44% |
| 301 |
HEMIHemi
|
$0.00466 | $0.00496 | $0.00464 | $46.56万 | $456.63万 | -5.67% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 97 |
MRVLBMRVLB
|
$173.34 | $206.23 | $173.12 | $252.35万 | — | -12.34% |
| 61 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $501.49万 | $1.89亿 | -3.30% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00144 | $500.23万 | $310.06万 | 3.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000688 | $56.74万 | $2,571.66万 | -2.41% |
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.86 | $9,522.64万 | $51.57亿 | -8.93% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 385 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $32.85万 | $2,268.99万 | 0.58% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -3.38% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
WBETHWrapped Beacon ETH
|
$2491.69 | $2,566.98 | $2,485.20 | $40.72万 | $86.58亿 | -0.53% |
| 242 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $59.58万 | $1,767.72万 | -6.90% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.64万 | $3,414.67万 | -1.22% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
相关站点
共 40 个
Origin _加密货币行情
Celo _加密货币行情
Avalanche _比特币行情
THORChain _比特币
XRP _加密货币行情
Caldera _币种排行
CRCLB _比特币行情
BNCB _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
牛来 _币种排行
CRWVB _BTC行情
AMDB _BTC行情
Dogecoin _数字货币市值
BFUSD _加密货币行情
RWUSD _币种排行
Filecoin _数字货币市值
Celo _比特币
BFUSD _加密货币行情
Caldera _加密货币行情
Internet _数字货币市值
Sei _比特币行情
Mitosis _以太坊ETH价格
INTCB _BTC行情
ZAMA _币种排行
United Stables _数字货币市值
Ondo _币种排行
Sophon _比特币
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _BTC行情
Polkadot _数字货币市值
BNB _比特币行情
XRP _比特币
TSLAB _以太坊ETH价格
MARSCOIN _比特币
Celestia _比特币